Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
May 525'6 525'2 525'2 9'2
Jul 544'2 527'4 538'0 10'4
Sep 558'2 542'0 552'6 10'6
Dec 581'0 565'4 576'2 10'4
Mar 599'2 585'4 595'0 10'0
May 608'4 596'4 604'4 9'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 530'6 520'6 527'2 12'0
Jul 546'6 530'4 540'6 9'6
Sep 560'0 545'0 554'6 9'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 468'6 462'6 464'2 0'0
Jul 477'0 470'0 470'4 -1'6
Sep 443'6 437'4 439'4 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1049'2 1039'4 1047'2 7'0
Jul 1060'6 1050'0 1059'4 9'2
Aug 1053'4 1044'6 1052'4 8'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 211.675 209.100 211.450 1.800
Aug 206.925 204.300 206.725 2.075
Oct 204.600 202.100 204.450 2.225
Dec 204.400 202.200 204.225 1.950
Feb 204.775 202.750 204.650 1.750
Apr 204.975 203.000 204.950 1.825
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 295.600 292.900 295.100 1.875
Aug 297.975 294.650 297.525 3.075
Sep 296.500 293.100 296.100 3.250
Oct 294.075 290.825 293.975 3.375
Nov 291.300 288.075 291.100 3.125
Jan 285.800 283.000 285.800 3.000
 
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN