Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT

DTN Market News
First Official Saltie Arrives in Duluth-Superior From Germany
DTN Early Word Grains 05/02 05:55
DTN Midday Grain Comments 05/01 10:51
DTN Closing Grain Comments 05/01 13:48
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/01 15:51
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 19267 05/02/2025   4:52 AM CST 218
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
May 521'6 513'0 521'2 1'6
Jul 544'2 527'4 541'2 13'6
Sep 558'2 542'0 555'4 13'4
Dec 581'0 565'4 578'4 12'6
Mar 599'2 585'4 596'2 11'2
May 608'4 596'4 606'6 11'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 530'6 520'6 529'2 14'0
Jul 546'6 530'4 544'2 13'2
Sep 560'0 545'0 557'6 12'4
 
@C - CORN - CBOT
  High Low Last Chg
May 468'6 464'2 467'2 3'0
Jul 477'0 470'4 473'6 1'4
Sep 443'6 437'4 442'2 5'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1046'4 1039'4 1046'0 5'6
Jul 1058'0 1050'0 1056'4 6'2
Aug 1052'2 1044'6 1050'6 6'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 210.175 209.100 209.500 - 0.150
Aug 205.175 204.300 204.800 0.150
Oct 202.775 202.100 202.550 0.325
Dec 202.850 202.200 202.575 0.300
Feb 203.475 202.750 203.275 0.375
Apr 203.700 203.000 203.575 0.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 294.175 292.900 293.675 0.450
Aug 295.700 294.650 295.550 1.100
Sep 294.250 293.100 294.100 1.250
Oct 292.025 290.825 291.950 1.350
Nov 289.225 288.075 289.025 1.050
Jan 283.825 283.000 283.750 0.950

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN